Notowania WIG-MOTO

7�909,63 -0,8700 -0,01% 04.10.2024 17:15
Kurs odniesienia: 7�910,50
Kurs otwarcia: 7�909,26
Min 1D: 7�890,54
Max 1D: 7�986,49
Warto�� obrotu: 2�274�880
Min 1R: 7�504,29 07.08.2024
Max 1R: 9�522,85 08.12.2023
Stopa zwrotu 1R: -6,48%
Wybrany okres: 04.10.2024
Sprawd� kursy indeks�w
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 29.07.2024 17:04
Akcje
Indeksy
NewConnect
Wpisz nazw� sp�ki
Wszystkie sektory
Wszystkie indeksy
Sp�ka
Kurs
Zmiana %
Otwarcie
Wolumen
Obr�t
Min
Max
06MAGNA
3,0300
-0,16%
3,0200
3�352
10�120
3,0200
3,0400
11BIT
610,0000
-0,33%
612,0000
1�299
790�880
602,0000
619,0000
3RGAMES
0,3130
+2,29%
0,3130
14�373
4�420
0,3000
0,3200
ABPL
98,2000
-0,41%
98,4000
702
69�410
97,4000
100,0000
ACAUTOGAZ
28,1000
0,00%
28,0000
304
8�380
27,2000
28,1000
ACTION
20,3500
+0,49%
20,2000
2�955
59�980
20,2000
20,3500
ADIUVO
0,6000
+32,74%
0,4940
292�234
166�850
0,4900
0,6000
AGORA
10,4600
-0,19%
10,4200
5�555
57�920
10,3400
10,6000
AGROTON
3,5700
0,00%
3,4100
211
720
3,4100
3,5700
AIGAMES
1,2100
0,00%
1,2100
64
80
1,2100
1,2600
AILLERON
17,9800
-0,77%
18,1200
3�315
59�650
17,8800
18,2800
AIRWAY
0,2490
+0,81%
0,2540
389�879
96�160
0,2400
0,2500
ALIOR
98,1800
+2,12%
97,0000
202�835
19�740�630
95,9200
98,1800
ALLEGRO
35,7400
+0,68%
35,8000
2�381�520
84�622�140
35,1500
35,8900
ALTA
2,7700
-1,07%
2,7400
11�003
30�200
2,7000
2,7900
ALTUS
2,2200
-3,06%
2,2500
33�536
74�720
2,2100
2,2500
AMBRA
24,5000
0,00%
24,5000
3�283
80�010
24,1000
24,5000
AMICA
66,0000
0,00%
65,9000
823
54�340
65,6000
66,3000
AMREST
25,0000
+1,21%
24,7000
46�796
1�150�540
24,4000
25,0000
ANSWEAR
24,2500
+1,46%
24,0000
1�190
28�550
23,6000
24,2500
APATOR
18,0400
+0,22%
18,0000
9�225
166�300
18,0000
18,4000
APLISENS
22,8000
0,00%
22,4000
456
10�220
22,4000
22,8000
APSENERGY
2,3900
-0,42%
2,4000
2�621
6�240
2,3500
2,4000
ARCHICOM
31,8000
-2,15%
32,9000
31�116
1�000�690
31,8000
33,3000
ARCTIC
21,7400
+2,45%
21,2200
29�161
620�640
20,9600
21,7400
ARTIFEX
24,1000
+3,88%
23,3000
6�216
146�960
23,0000
24,1000
ASBIS
21,6600
-0,91%
21,8000
37�922
824�850
21,6600
21,9800
ASSECOBS
54,4000
0,00%
54,6000
643
34�960
53,4000
55,0000
ASSECOPOL
84,1000
+1,02%
83,2500
43�502
3�646�150
83,1000
84,3500
ASSECOSEE
49,2000
-0,40%
49,3000
680
33�430
48,9000
49,3000
ASTARTA
31,3000
+2,12%
30,9500
17�587
555�400
30,9500
32,4000
ATAL
49,2000
+1,34%
48,6000
1�080
53�140
48,6000
49,5000
ATENDE
3,0000
0,00%
3,0000
636
1�910
2,9700
3,0000
ATLANTAPL
18,6000
+1,36%
18,6000
2
40
18,6000
18,6000
ATMGRUPA
4,3700
-0,23%
4,4000
16�134
70�660
4,3700
4,4000
ATREM
11,9000
+0,85%
12,0000
2�626
30�680
11,5000
12,0000
AUTOPARTN
21,7500
0,00%
21,8500
28�015
607�210
21,4500
22,1000
BBIDEV
4,1600
-2,12%
4,2500
4
20
4,1600
4,2500
BEDZIN
26,5000
+1,73%
26,3500
1�794
46�830
26,0000
26,5000
BENEFIT
2�560,0000
+0,39%
2�550,0000
1�438
3�628�240
2�495,0000
2�580,0000
BEST
20,8000
-0,95%
20,8000
20
420
20,4000
20,8000
BETACOM
4,2000
+2,94%
4,0400
814
3�310
4,0400
4,2200
BIGCHEESE
16,5000
+1,23%
16,4000
57�898
963�460
16,3400
16,9400
BIOCELTIX
64,9000
+3,02%
63,1000
2�697
170�840
63,0000
64,9000
BIOMAXIMA
17,3000
+2,06%
16,9000
2�056
35�020
16,6500
17,3000
BIOMEDLUB
5,1400
0,00%
5,1900
19�072
97�900
5,0600
5,1900
BIOTON
3,5100
-0,57%
3,5500
34�484
122�390
3,5000
3,6000
BNPPPL
99,0000
0,00%
99,2000
2�189
217�320
98,8000
102,0000
BOGDANKA
25,4000
-1,24%
25,7600
38�297
983�860
25,4000
26,2000
BOOMBIT
11,3000
+1,35%
11,1500
2�950
32�700
10,9500
11,3000
BORYSZEW
5,4200
-0,91%
5,5200
16�226
88�360
5,4200
5,5300
BOS
13,2500
-0,38%
13,4500
6�621
88�280
13,2000
13,5500
BOWIM
6,3600
-0,16%
6,3700
4�894
30�990
6,3000
6,3700
BRAND24
47,3000
+0,21%
47,2000
55
2�600
47,1000
47,3000
BUDIMEX
636,5000
-1,39%
645,0000
10�656
6�787�850
630,0000
651,5000
BUMECH
12,1400
-1,94%
12,3600
5�761
69�350
11,8000
12,3600
CAPTORTX
76,6000
-2,79%
78,8000
266
20�550
76,6000
78,8000
CASPAR
8,6500
+1,17%
8,6500
2
20
8,6500
8,6500
CAVATINA
14,3000
+2,14%
14,0000
160
2�240
14,0000
14,3000
CCC
122,0000
+2,52%
119,0000
92�848
11�225�900
118,6000
122,0000
CDPROJEKT
158,7000
+2,09%
156,4000
299�421
47�232�110
155,7500
159,0500
CDRL
12,3000
+0,82%
12,3000
2
20
12,3000
12,3000
CELTIC
3,5500
-1,39%
3,6000
4�699
16�660
3,4700
3,7400
CEZ
152,5000
-0,91%
154,2000
142
21�740
152,1000
154,2000
CFI
0,2250
0,00%
0,2250
75
20
0,2300
0,2300
CIGAMES
1,6000
+0,57%
1,5910
136�363
218�100
1,5800
1,6100
CITYSERV
5,6000
-1,75%
5,6500
1�772
9�640
5,1000
5,6500
CLNPHARMA
28,7000
+1,06%
28,4000
56�317
1�626�050
28,1000
29,5000
COALENERG
1,0500
-0,38%
1,0540
4�563
4�710
1,0200
1,0500
COGNOR
7,7600
-2,02%
7,9000
83�371
646�840
7,6300
7,9000
COMARCH
319,5000
0,00%
319,5000
3�691
1�181�550
319,5000
323,0000
COMP
108,0000
+1,89%
105,0000
748
79�780
105,0000
108,0000
COMPERIA
5,6000
0,00%
5,4000
2�276
12�290
5,4000
5,6000
COMPREMUM
2,0500
-1,91%
2,1000
1�444
3�000
2,0500
2,1000
CORMAY
0,5380
-0,37%
0,5400
7�441
4�010
0,5300
0,5500
CREEPYJAR
485,0000
-1,22%
490,0000
181
87�610
480,0000
490,0000
CREOTECH
191,0000
-0,52%
192,0000
1�726
329�160
187,0000
196,5000
CYFRPLSAT
12,7000
-1,63%
12,9200
553�167
7�003�020
12,5300
13,0000
DADELO
24,1000
+0,42%
23,5000
366
8�700
23,5000
24,2000
DATAWALK
53,8000
-1,82%
54,2000
12�690
672�460
52,0000
54,2000
DEBICA
98,8000
+0,20%
99,4000
2�273
224�630
97,6000
99,8000
DECORA
55,2000
-3,16%
57,0000
2�583
142�710
54,0000
57,6000
DEKPOL
60,8000
+1,33%
60,6000
6�230
379�750
59,4000
61,8000
DELKO
8,6800
+0,70%
8,7200
1�439
12�480
8,6200
8,7200
DEVELIA
5,6500
-0,88%
5,7200
42�454
242�810
5,6500
5,7900
DGA
18,4000
+2,79%
18,3000
1�027
18�600
17,9000
18,6000
DIGITANET
49,5000
-0,40%
49,2000
1�290
64�120
48,8000
50,4000
DIGITREE
9,2000
-4,17%
9,2000
818
7�530
9,2000
9,2000
DINOPL
346,5000
+0,76%
343,9000
254�030
87�433�490
339,7000
349,2000
DOMDEV
165,2000
+1,10%
163,4000
8�122
1�342�130
163,4000
168,8000
DROZAPOL
4,0600
-0,25%
4,0600
1�214
4�930
4,0600
4,0600
ECHO
4,0600
-0,98%
4,1000
57�000
232�680
4,0200
4,1500
EDINVEST
6,8000
-1,16%
6,8000
6
40
6,8000
6,8000
ELEKTROTI
30,0000
+1,87%
30,0500
18�952
565�580
29,4500
30,3000
ELKOP
0,5700
-2,06%
0,5680
46�357
26�750
0,5600
0,5900
EMCINSMED
10,4000
0,00%
10,4000
11
110
10,4000
10,4000
ENEA
11,2000
+2,66%
10,9600
186�821
2�077�920
10,7600
11,2700
ENELMED
19,9000
+1,02%
19,9000
728
14�490
19,9000
19,9000
ENERGA
12,6000
-1,10%
12,6200
10�497
132�810
12,5400
12,7600
ENTER
61,6000
+0,49%
61,9000
9�478
597�420
61,2000
64,7000
ERBUD
40,1000
+1,78%
39,6000
2�651
105�150
38,5000
40,5000
ERG
53,0000
0,00%
52,0000
32
1�670
52,0000
53,0000
ESOTIQ
42,1000
+0,24%
42,1000
358
15�070
42,1000
42,1000
EUCO
1,0200
-0,49%
1,0200
1
0
1,0200
1,0200
EUROCASH
12,1600
+3,31%
11,7900
178�500
2�141�180
11,7000
12,2200
EUROHOLD
2,8800
-0,69%
2,8800
4
10
2,8800
2,8800
EUROTEL
35,5000
+0,28%
35,4000
1�612
57�510
35,3000
36,0000
FAMUR
2,2800
0,00%
2,2900
63�754
146�750
2,2800
2,3400
FASING
14,1000
+2,17%
13,8000
287
3�970
13,7000
14,1000
FEERUM
7,3000
+4,58%
7,0000
3�011
21�290
7,0000
7,3800
FERRO
36,5000
+2,24%
35,9000
753
27�470
35,9000
37,1000
FERRUM
4,2400
0,00%
4,2400
110
470
4,2400
4,2400
FORTE
20,1000
-0,99%
20,3000
793
15�950
19,9500
20,3000
GAMEOPS
23,3500
+6,14%
22,7000
9�057
208�000
22,6000
23,5500
GAMFACTOR
11,5000
-2,13%
11,7000
2�037
23�480
11,3000
11,9000
GETIN
0,5050
+1,00%
0,5000
118�042
59�090
0,4900
0,5100
GIGROUP
1,4500
0,00%
1,4500
2�860
4�120
1,4400
1,4500
GLCOSMED
3,7800
+0,27%
3,8000
1�211
4�560
3,6500
3,8000
GOBARTO
41,9000
0,00%
41,9000
5
210
41,9000
41,9000
GPW
43,0000
+0,58%
42,8500
50�924
2�171�240
42,1000
43,1500
GREENX
2,1420
-0,37%
2,1800
373�711
804�990
2,1200
2,2000
GRODNO
10,1800
-1,36%
10,4000
7�597
77�690
10,1800
10,4000
GRUPAAZOTY
18,1500
+0,50%
18,1500
75�059
1�359�610
17,8000
18,3600
GRUPRACUJ
59,3000
-0,50%
59,6000
2�710
160�770
58,8000
60,3000
GTC
4,9100
+3,15%
4,8100
1�089
5�330
4,7800
4,9100
HANDLOWY
94,1000
0,00%
94,4000
10�917
1�024�900
93,4000
94,5000
HARPER
5,5400
-0,18%
5,5500
165
900
5,4500
5,5500
HELIO
28,4000
+2,90%
27,6000
590
16�390
27,4000
28,4000
HERKULES
0,8460
0,00%
0,8480
12�760
10�690
0,8200
0,8500
HMINWEST
46,7000
-2,30%
46,9000
171
7�980
46,5000
46,9000
HUUUGE
20,8000
-0,95%
21,0000
38�035
791�940
20,6500
21,0500
HYDROTOR
29,9000
-0,33%
30,0000
210
6�280
29,5000
30,0000
IBSM
83,6000
-0,24%
83,8000
15
1�220
81,0000
83,8000
IDMSA
0,5950
+3,48%
0,5900
1�569
930
0,5900
0,6000
IFIRMA
24,2000
+2,54%
23,0000
1�951
46�030
22,9000
24,2000
IIAAV
117,0000
0,00%
117,0000
4
470
117,0000
117,0000
IMCOMPANY
13,5500
+10,16%
12,3000
6�241
78�990
12,0000
13,6000
IMMOBILE
2,4000
0,00%
2,3700
1�018
2�420
2,3700
2,4000
IMS
4,1000
-2,61%
4,2100
5�521
22�640
4,0600
4,2100
INC
2,2700
0,00%
2,2200
1�287
2�850
2,2000
2,2700
INGBSK
291,5000
+0,69%
290,0000
3�108
910�420
290,0000
298,5000
INPRO
7,4000
+3,50%
7,3500
209
1�550
7,3500
7,4000
INSTALKRK
47,7000
-0,63%
48,0000
191
9�080
47,0000
48,0000
INTERCARS
494,0000
-0,20%
494,0000
523
256�710
486,0000
495,0000
INTERSPPL
0,7900
-1,99%
0,8060
47�255
36�760
0,7400
0,8100
INTROL
9,3600
-1,68%
9,5200
682
6�420
9,2400
9,5600
IPOPEMA
3,1100
-2,51%
3,1900
2�363
7�390
3,1100
3,1900
IZOLACJA
3,3500
0,00%
3,3500
9
30
3,3500
3,3500
IZOSTAL
2,8600
+0,35%
2,8400
7�467
21�320
2,8200
2,8600
JSW
27,0000
-1,32%
27,8200
153�817
4�193�610
26,9200
27,9400
JWWINVEST
3,5600
+0,28%
3,5200
1�758
6�150
3,4500
3,5600
K2HOLDING
32,5000
-1,52%
33,3000
183
5�980
32,5000
33,3000
KCI
0,8600
-0,92%
0,8620
9�032
7�670
0,8400
0,8600
KERNEL
12,0800
-0,66%
12,1000
9�020
109�930
12,0000
12,3200
KETY
825,5000
0,00%
832,0000
12�248
10�062�880
813,0000
835,5000
KGHM
131,8500
+0,42%
132,8500
720�845
95�031�280
130,6000
134,1000
KGL
16,3000
+3,82%
16,3000
3�750
61�080
16,2000
16,3000
KINOPOL
18,1500
+1,68%
18,0000
2�477
44�660
17,8500
18,1500
KOGENERA
48,2000
-0,82%
48,0500
2�314
111�580
47,5500
48,5000
KOMPAP
27,2000
0,00%
26,2000
130
3�410
26,2000
27,2000
KOMPUTRO
4,6700
-0,64%
4,7500
1�133
5�310
4,6700
4,7500
KPPD
43,4000
-1,36%
44,0000
292
12�680
43,4000
44,0000
KRAKCHEM
0,3860
0,00%
0,3860
250
100
0,3900
0,3900
KREDYTIN
20,5000
0,00%
20,5000
52
1�040
20,0000
20,5000
KRKA
602,0000
+5,61%
582,0000
122
72�210
582,0000
602,0000
KRUK
447,8000
-0,80%
453,0000
7�047
3�156�630
445,2000
458,4000
KRVITAMIN
10,9500
-1,79%
10,9500
14
150
10,9500
10,9500
KSGAGRO
2,5800
-0,39%
2,5900
3�489
8�840
2,4500
2,6000
LABOPRINT
16,7000
0,00%
16,7000
6
100
16,6000
16,7000
LARQ
2,0000
-0,99%
2,0000
2�195
4�390
2,0000
2,0000
LENA
3,5400
0,00%
3,6300
582
2�110
3,5400
3,6300
LENTEX
6,3000
+1,29%
6,2000
4�282
26�540
6,1800
6,3000
LESS
0,2400
0,00%
0,2400
28�077
6�600
0,2300
0,2500
LIBET
1,5300
+4,79%
1,5300
10
20
1,5300
1,5300
LIVECHAT
88,0000
+6,28%
86,0000
61�765
5�395�500
84,9000
88,3000
LOKUM
26,6000
-3,62%
28,2000
4�327
115�890
26,4000
28,2000
LPP
15�250,0000
-1,93%
15�740,0000
1�818
27�894�110
15�170,0000
15�750,0000
LSISOFT
16,5000
+1,23%
16,3000
1�220
19�800
16,2000
16,5000
LUBAWA
3,7300
-2,92%
3,8800
290�809
1�102�920
3,7000
3,8900
MABION
18,6000
-2,11%
19,1000
73�055
1�381�200
18,5200
19,3400
MAKARONPL
17,5500
-0,28%
17,5000
2�898
51�000
17,4500
17,8000
MANGATA
89,8000
-1,75%
91,6000
99
9�060
89,8000
94,2000
MANYDEV
0,9500
0,00%
0,9800
155
150
0,9500
0,9800
MARVIPOL
6,9200
+0,29%
7,0000
3�399
23�620
6,9000
7,0000
MAXCOM
10,1000
0,00%
10,1000
355
3�590
10,1000
10,1000
MBANK
623,8000
+1,33%
615,6000
14�590
9�070�980
609,2000
627,0000
MBWS
15,9500
0,00%
15,9500
10
160
15,9500
15,9500
MCI
24,2000
-0,41%
24,1000
794
19�140
24,1000
24,2000
MDIENERGIA
1,4650
-1,35%
1,4850
3�100
4�520
1,4500
1,4900
MEDICALG
27,9400
-1,90%
28,4800
7�342
206�650
27,5800
28,4800
MEDINICE
12,3000
+1,49%
12,2800
96�696
1�176�110
11,9000
12,9000
MENNICA
19,8000
-1,00%
20,0000
37
740
19,8000
20,0000
MERCATOR
44,1000
-0,79%
44,5000
5�600
248�290
44,0000
44,8000
MERCOR
24,5000
+0,82%
24,3000
770
18�770
24,3000
24,5000
MEXPOLSKA
4,8600
0,00%
4,8600
1�480
6�790
4,4600
4,8600
MFO
33,8000
+2,42%
33,2000
553
18�650
33,2000
34,2000
MILKILAND
1,3450
-0,74%
1,3500
7�837
10�350
1,3000
1,3600
MILLENNIUM
9,0450
+0,84%
9,1900
965�451
8�771�360
8,9000
9,4000
MIRACULUM
1,1400
+1,79%
1,1500
28�861
31�810
1,1000
1,1500
MIRBUD
14,0000
-2,10%
14,3000
70�546
999�950
14,0000
14,4000
MLPGROUP
77,6000
+5,43%
77,6000
33
2�540
76,8000
77,6000
MLSYSTEM
47,4500
+0,96%
46,5500
3�533
167�740
46,5500
48,0000
MOBRUK
281,0000
-2,77%
290,0000
5�984
1�710�630
281,0000
290,0000
MOJ
1,5600
-1,27%
1,5600
37
60
1,5600
1,5600
MOL
30,9600
+0,26%
30,8000
395
12�200
30,8000
31,2600
MOLECURE
15,3800
+2,53%
15,0400
11�309
171�600
15,0000
15,4600
MONNARI
6,2800
-1,88%
6,4000
15�305
96�290
6,2000
6,4000
MOSTALPLC
14,0000
0,00%
13,5500
178
2�450
13,5500
14,0000
MOSTALWAR
6,6400
-1,48%
6,7800
16�037
105�900
6,4600
6,7800
MOSTALZAB
4,0000
-1,23%
4,0200
49�686
199�830
4,0000
4,0900
MUZA
13,2000
-3,30%
13,6500
1�160
15�410
13,2000
13,6500
MWTRADE
4,8000
0,00%
4,8000
21
100
4,8000
4,8000
NANOGROUP
3,7000
+1,65%
3,6900
155�306
575�450
3,5600
3,8200
NEUCA
807,0000
-0,37%
816,0000
222
179�780
806,0000
816,0000
NEWAG
34,5000
-1,15%
34,4000
1�332
45�780
33,6000
34,9000
NEXITY
2,3300
+0,87%
2,1400
862
1�930
2,1400
2,3300
NOVATURAS
12,9000
-0,77%
12,9000
12
150
12,9000
12,9000
NOVAVISGR
1,9550
-1,26%
1,9800
28�363
55�250
1,9200
1,9800
NOVITA
112,0000
-2,61%
115,0000
388
42�110
105,0000
115,0000
NTCAPITAL
0,6460
+0,31%
0,6460
1�713
1�090
0,6200
0,6500
NTTSYSTEM
7,4600
+1,91%
7,3400
335
2�460
7,3400
7,4600
ODLEWNIE
9,5200
-0,21%
9,5400
1�312
12�480
9,4000
9,5400
OEX
53,8000
+0,37%
53,8000
3
160
53,8000
53,8000
ONDE
13,5000
+0,60%
13,3200
3�668
49�260
13,3200
13,5800
OPONEO.PL
69,8000
+1,16%
69,0000
170
11�830
68,0000
71,0000
OPTEAM
5,1600
-3,73%
5,2400
6�166
31�450
4,7400
5,3600
ORANGEPL
7,8100
-0,43%
7,9400
600�860
4�692�440
7,7800
7,9400
ORCOGROUP
2,5400
+1,60%
2,5400
25
60
2,5400
2,5400
OTLOG
26,3000
+0,57%
26,7000
774
20�420
25,6500
26,7000
OTMUCHOW
6,3000
-2,33%
6,4500
248
1�580
6,3000
6,4500
OVOSTAR
68,6000
-0,29%
68,6000
9
620
68,6000
68,6000
PAMAPOL
3,2500
+1,56%
3,2500
12�695
41�030
3,1100
3,2500
PANOVA
16,5000
-1,79%
16,7500
79
1�300
16,5000
16,7500
PATENTUS
4,1000
-1,91%
4,1800
70�010
283�120
3,9800
4,1800
PCCEXOL
2,6200
-0,95%
2,6000
10�216
26�660
2,6000
2,6400
PCCROKITA
91,1000
+0,77%
90,4000
1�859
168�180
89,6000
91,1000
PCFGROUP
18,1000
+2,84%
17,6000
277
5�010
17,6000
18,1000
PEKABEX
23,4000
+1,74%
23,0000
3�388
78�890
23,0000
23,9000
PEKAO
163,0000
+1,46%
161,0000
312�034
50�544�430
160,0000
163,5000
PEP
68,8000
-1,43%
70,0000
1�209
83�200
68,0000
70,4000
PEPCO
19,0500
+1,74%
18,8850
796�686
15�134�030
18,7700
19,1600
PEPEES
1,0100
-2,42%
1,0050
29�340
29�480
1,0000
1,0300
PGE
7,0940
+2,01%
6,9500
1�210�782
8�517�740
6,9100
7,0900
PGFGROUP
0,3570
0,00%
0,3570
4�099
1�460
0,3600
0,3600
PHARMENA
6,4000
-1,23%
6,5400
6�395
41�280
6,4000
6,5400
PHN
10,9000
-0,91%
11,0000
5�974
62�860
10,4000
11,0000
PHOTON
7,3000
-1,35%
7,4000
1�671
12�150
7,2000
7,4800
PKNORLEN
64,2900
+0,85%
64,5000
748�396
48�111�770
63,9000
64,7900
PKOBP
59,3600
+0,37%
59,3600
1�349�284
80�033�490
58,9600
60,1600
PKPCARGO
18,9800
-0,32%
19,0400
477�314
8�875�550
18,1400
19,1800
PLAYWAY
287,5000
+2,13%
282,5000
1�498
423�360
278,5000
287,5000
PLAZACNTR
2,5800
+0,78%
2,5500
3�878
9�890
2,5300
2,5800
PMPG
3,4000
0,00%
3,4000
947
3�240
3,4000
3,4200
POLICE
9,9800
+1,84%
9,9400
882
8�790
9,9000
10,0000
POLIMEXMS
3,1380
+1,23%
3,1200
117�635
366�790
3,1000
3,1400
POLTREG
52,6000
+1,54%
51,0000
935
47�120
49,0000
52,6000
POLWAX
1,7950
+1,41%
1,7750
7�206
12�740
1,7600
1,8000
PRAGMAINK
4,1200
-0,96%
4,1800
390
1�610
4,1200
4,1800
PROCHEM
30,8000
-2,53%
31,4000
113
3�540
30,8000
31,6000
PROJPRZEM
16,4000
+2,50%
16,4000
160
2�580
15,9000
16,4000
PROTEKTOR
1,6750
-0,89%
1,6850
3�589
5�960
1,6500
1,6900
PULAWY
54,8000
+1,86%
53,8000
203
11�130
53,8000
55,0000
PUNKPIRAT
0,4800
-2,93%
0,4970
569�829
278�950
0,4800
0,5100
PURE
28,2000
+1,44%
28,8000
168�871
4�747�950
26,6000
30,3500
PZU
48,5100
+0,43%
48,7600
860�333
41�658�350
48,1800
49,0000
QUERCUS
6,3000
+1,94%
6,1800
6�014
37�880
6,1800
6,3400
R22
129,5000
-0,38%
130,5000
3�142
408�490
128,5000
132,0000
RAFAKO
0,9000
+1,12%
0,8900
62�803
56�010
0,8900
0,9000
RAFAMET
14,7000
+0,68%
14,7000
11
160
14,7000
14,7000
RAINBOW
102,0000
-6,08%
109,2000
55�382
5�743�330
100,6000
110,0000
RANKPROGR
7,3400
-1,34%
7,4200
14�855
109�110
7,2400
7,4400
RAWLPLUG
15,4000
+0,98%
15,2500
407
6�220
15,0000
15,4000
REDAN
0,1900
-9,52%
0,2050
159�022
30�570
0,1800
0,2100
REINO
1,3600
0,00%
1,3600
2
0
1,3600
1,3600
RELPOL
5,8200
+0,69%
5,8000
3�209
18�620
5,7800
5,8600
REMAK
15,3000
0,00%
15,3000
2
30
15,3000
15,3000
ROPCZYCE
25,4000
-1,93%
25,8000
650
16�620
25,4000
25,8000
RYVU
53,0000
+0,95%
52,5000
6�151
320�170
50,6000
53,0000
SANOK
19,9800
-0,10%
20,1500
8�616
171�890
19,8000
20,1500
SANPL
530,0000
+0,61%
528,6000
42�938
22�714�900
522,8000
533,4000
SANTANDER
19,3600
0,00%
20,5000
240
4�790
19,3600
20,5000
SANWIL
1,6200
-0,61%
1,6450
1�443
2�340
1,6200
1,6500
SATIS
0,4100
-0,24%
0,4110
4�169
1�710
0,4100
0,4100
SECOGROUP
32,4000
+1,25%
32,0000
435
14�050
32,0000
32,4000
SEKO
9,9800
-0,20%
10,3000
5�494
55�050
9,9200
10,3000
SELENAFM
38,8000
-0,26%
38,8000
753
29�000
37,9000
38,9000
SELVITA
65,5000
0,00%
65,5000
2�252
146�230
63,6000
65,5000
SERINUS
2,9800
-0,67%
2,9500
1�157
3�410
2,9200
2,9800
SFINKS
0,6800
-0,15%
0,6810
7�200
4�810
0,6600
0,6800
SHOPER
42,6000
0,00%
42,6000
161
6�850
42,2000
42,6000
SILVAIR-REG
3,6600
0,00%
3,6600
4
10
3,6600
3,6600
SILVANO
4,5000
-3,23%
4,5000
100
450
4,5000
4,5000
SIMFABRIC
2,3500
-2,89%
2,3950
4�796
11�000
2,2500
2,4000
SKARBIEC
22,5000
-0,88%
22,3000
192
4�290
22,3000
22,6000
SKOTAN
1,1850
+1,28%
1,1700
35�392
42�420
1,1700
1,2400
SKYLINE
1,6000
-4,76%
1,5900
7�400
11�740
1,5800
1,6000
SNIEZKA
80,0000
-2,20%
81,0000
71
5�730
79,8000
82,0000
SONEL
17,6000
0,00%
17,6000
851
15�000
17,5500
17,8000
SOPHARMA
13,0000
0,00%
13,3000
80
1�040
13,0000
13,3000
SPYROSOFT
395,0000
0,00%
395,0000
117
46�080
393,0000
395,0000
STALEXP
2,7200
+0,18%
2,7200
52�167
141�840
2,7100
2,7300
STALPROD
219,0000
+0,92%
217,0000
190
41�720
217,0000
221,5000
STALPROFI
8,9200
+0,90%
8,9400
1�305
11�650
8,8600
8,9800
STAPORKOW
2,3000
-4,17%
2,4000
4�300
10�290
2,3000
2,4000
SUNEX
9,3900
-1,47%
9,5500
9�417
88�970
9,3500
9,5500
SYGNITY
60,8000
0,00%
60,0000
9�486
575�900
60,0000
60,8000
SYNEKTIK
138,2000
-6,75%
148,0000
35�592
5�060�530
137,2000
149,0000
TALEX
17,9000
0,00%
17,9000
603
10�310
17,1000
17,9000
TARCZYNSKI
103,0000
-1,90%
108,0000
73
7�720
102,5000
108,0000
TATRY
110,0000
+2,80%
110,0000
260
28�600
110,0000
110,0000
TAURONPE
3,8160
+0,74%
3,7800
919�963
3�499�630
3,7700
3,8500
TERMOREX
0,7100
-0,70%
0,7100
1�000
710
0,7100
0,7100
TESGAS
3,0500
+0,33%
3,0500
1�349
4�110
3,0500
3,0500
TORPOL
36,2000
+1,54%
35,6500
9�865
354�010
35,5000
36,4500
TOWERINVT
3,2000
-0,62%
3,2200
5�648
17�820
3,1000
3,2200
TOYA
7,9900
-0,13%
8,0600
13�921
111�230
7,8800
8,1000
TRAKCJA
2,3400
+3,08%
2,2600
143�939
338�410
2,2600
2,4100
TRANSPOL
3,2200
-2,13%
3,2900
1�164
3�800
3,2200
3,3700
TSGAMES
82,3000
+1,29%
81,3000
11�879
980�080
81,3000
83,8000
ULMA
72,5000
-0,68%
73,0000
2
150
72,5000
73,0000
ULTGAMES
10,9000
+1,40%
10,8500
2�352
25�580
10,7500
10,9000
UNIBEP
9,5000
+1,06%
9,3800
5�535
52�490
9,3800
9,5200
UNICREDIT
162,2800
-0,69%
163,2000
9
1�460
162,2800
163,2000
UNIMA
6,6500
-4,32%
7,0000
2�459
16�700
6,6000
7,0000
UNIMOT
140,8000
+1,00%
139,8000
802
112�260
139,0000
141,0000
VERCOM
122,5000
0,00%
123,5000
800
97�690
120,5000
123,5000
VIGOSYS
532,0000
+2,31%
520,0000
32
16�610
514,0000
532,0000
VINDEXUS
10,9000
+2,83%
10,9500
37�212
405�960
10,7000
10,9500
VIVID
0,4200
-2,33%
0,4300
23�600
10�010
0,4000
0,4300
VOTUM
29,9000
-0,66%
30,1000
6�687
201�090
29,8500
30,4000
VOXEL
91,8000
0,00%
91,8000
789
72�260
90,4000
92,0000
VRG
3,6400
0,00%
3,6400
823
2�960
3,5300
3,6400
WARIMPEX
3,5000
+0,86%
3,5000
5�639
19�410
3,4100
3,5000
WASKO
1,6800
-2,33%
1,7200
5�782
9�770
1,6800
1,7200
WAWEL
622,0000
0,00%
622,0000
9
5�600
622,0000
622,0000
WIELTON
6,5900
-0,75%
6,7400
91�783
619�640
6,5700
6,8800
WIKANA
7,3000
0,00%
7,3000
9�195
66�790
6,8500
7,3000
WIRTUALNA
92,7000
+0,65%
93,6000
2�843
263�580
92,2000
93,6000
WITTCHEN
29,7500
+1,71%
29,3000
58�074
1�723�640
28,7500
30,2000
XTB
62,9800
-0,28%
63,0000
271�778
17�036�050
62,1800
63,5200
XTPL
104,6000
+1,55%
103,0000
4�448
448�370
99,9000
104,6000
ZAMET
0,9380
+2,85%
0,9120
8�260
7�570
0,9100
0,9400
ZEPAK
18,2400
+0,44%
18,3000
3�358
61�730
18,2400
18,5600
ZREMB
3,8800
+1,97%
3,8800
20�671
79�790
3,8200
3,9900
ZUE
10,4500
+0,97%
10,4000
2�109
22�170
10,4000
10,7500
TENDERHUT
8,7200
-0,91%
8,8000
239
2�130
8,7200
9,0000
CLOUD
66,0000
-0,90%
66,6000
722
47�640
65,2000
66,6000
FMG
100,5000
-1,95%
104,0000
69
6�860
98,6000
104,0000
PASSUS
26,4000
-0,75%
26,4000
102
2�650
26,0000
26,4000
MOVIEGAMES
23,5000
-1,67%
23,9500
4�433
103�270
23,0500
24,0000
SCPFL
170,8000
-1,04%
170,4000
604
102�410
166,8000
170,8000
GENOMTEC
10,3800
+6,35%
9,8900
16�183
162�850
9,5600
10,4000
COLUMBUS
5,7500
+11,43%
5,2500
250�457
1�408�620
5,1700
5,8300
DBENERGY
11,5000
-3,36%
11,9000
1�499
17�420
11,5000
11,9000
URTESTE
96,0000
0,00%
93,0000
6
570
93,0000
96,0000
ENERGOINS
2,2450
-0,66%
2,2600
2�916
6�340
2,1500
2,2700
INTERBUD
2,6800
+0,75%
2,6600
3�916
10�150
2,5100
2,7200
BIOPLANET
17,4000
-2,79%
17,7000
1�133
19�450
16,8000
17,7000
XPLUS
1,3800
+0,36%
1,4000
517
710
1,3800
1,4000
DRAGOENT
22,0000
+3,29%
21,4000
419
9�020
21,1000
22,0000
RESBUD
0,4600
0,00%
0,4400
4�850
2�140
0,4400
0,4600
MURAPOL
35,6400
-0,11%
35,5000
3�357
119�050
35,3200
35,8000
CAPITEA
0,5120
+3,02%
0,4970
205�093
104�120
0,4900
0,5200
BLOOBER
22,9500
+0,44%
22,9500
772
17�560
22,4500
23,1500
JRHOLDING
6,8000
-7,36%
7,3400
9�623
65�820
6,7000
7,3600
RENDER
139,5000
0,00%
145,0000
792
111�520
135,5000
145,0000
ATLANTIS
2,4000
+0,42%
2,4000
1�672
3�940
2,2900
2,4000
FON
5,0400
0,00%
4,9300
131
660
4,9300
5,0400
WOODPCKR
8,2500
+0,98%
8,2500
4�455
36�960
8,1500
8,8800
PTWP
72,0000
0,00%
72,0000
2
140
72,0000
72,0000
Surowce 04.10.2024 23:41
Z�oto
2�673,35
-5,8500
-0,22%
Ropa Brent
78,17
+0,5500
+0,71%
Srebro
32,45
-0,0200
-0,06%
Mied�
9�969,00
+67,0000
+0,68%
Aluminium
2�668,00
+28,0000
+1,06%
Sprawd� notowania surowc�w