Notowania GPW - indeksy 04.10.2024 17:15
Indeks
Kurs
Zmiana
Zmiana %
Otwarcie
Obr�t
Min
Max
mWIG40
6�078,2600
+364,6956
+0,06%
6�072,6800
109�039,9
6�043,9200
6�107,1300
NCIndex
248,9400
+169,2792
+0,68%
246,7300
3�693,97
246,2700
248,9400
sWIG80
23�859,1600
+1�670,1412
+0,07%
23�862,6000
21�236,89
23�791,3500
23�921,2600
WIG
82�010,8600
+28�703,8010
+0,35%
81�957,6600
953�465,49
81�480,2400
82�255,5200
WIG-BANKI
12�048,1600
+6�265,0432
+0,52%
12�034,7200
273�646,83
11�892,3800
12�057,8400
WIG-BUDOW
7�611,8500
-1�141,7775
-0,15%
7�658,6900
9�621,19
7�576,9800
7�683,7500
WIG-CHEMIA
8�695,2300
+5�217,1380
+0,60%
8�648,0500
3�021,23
8�630,9600
8�765,1500
WIG-ENERG
2�506,2100
-1�829,5333
-0,73%
2�529,9800
25�197,84
2�504,7400
2�548,6600
WIG-GORNIC
5�301,4500
+5�460,4935
+1,03%
5�252,9600
71�979,98
5�226,5100
5�302,1300
WIG-GRY
15�613,9400
+17�175,3340
+1,10%
15�589,2300
81�029,05
15�499,3100
15�736,0500
WIG-INFO
5�168,9500
+1�757,4430
+0,34%
5�148,6300
21�561,52
5�139,9600
5�198,1100
WIG-LEKI
3�428,7300
+754,3206
+0,22%
3�430,1900
1�036,96
3�408,8900
3�461,6000
WIG-MEDIA
6�666,4600
-12�532,9448
-1,88%
6�788,7500
1�620,03
6�666,4600
6�832,9900
WIG-MOTO
7�909,6300
-79,0963
-0,01%
7�909,2600
2�274,88
7�890,5400
7�986,4900
WIG-NRCHOM
4�301,8400
+731,3128
+0,17%
4�297,5500
2�198,69
4�248,4000
4�314,8000
WIG-ODZIEZ
10�938,8200
+14�986,1834
+1,37%
10�796,1300
65�438,44
10�796,1300
10�973,1500
WIG-PALIWA
6�348,4300
+2�729,8249
+0,43%
6�369,3500
77�433,39
6�344,1500
6�430,2600
WIG-SPOZYW
2�337,0700
+537,5261
+0,23%
2�332,0200
706,77
2�313,0500
2�343,6300
WIG140
1�587,5800
+587,4046
+0,37%
1�586,4500
946�908,26
1�577,0500
1�592,4200
WIG20
2�291,5300
+1�099,9344
+0,48%
2�290,6600
816�631,47
2�273,8500
2�298,0300
WIG30
2�899,6300
+1�275,8372
+0,44%
2�896,2700
895�312,86
2�877,6300
2�908,2600
WIGdiv
1�756,4800
+281,0368
+0,16%
1�759,3700
140�460,39
1�749,5600
1�767,7900